澜辰智库
行情总览
AGPUB

AGPUB

AGPUB · 美元计价
$8.02
≈ ￥52.932
6.65% ($0.50)
更新于 2026-11-11 14:00:02
← 返回行情列表
24H 最高
$8.02
24H 最低
$7.36
今日开盘
$7.52
24H 成交量
$74.11万
流通市值
—
24H 涨跌额
($0.50)
历史最高
$14.04
最高日期
2026-09-01
历史最低
$7.38
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

AGPUB 价格走势

相关币种行情

查看全部行情 →
ORCLB $123.2 +2.16% Beam Token $0.0652 +3.17% First Neiro On Ethereum $0.00005903 -1.22% Giggle Fund $28.13 -1.06% MFT $0.005254 -0.85% Pax DollarUSDP $0.9997 +0.32% Orca $1.266 -6.29% Lorenzo ProtocolBANK $0.0223 -0.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
103 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $90.65万 6.28%
259 BIO BIOBIO Protocol $0.02035 $0.02038 $0.01944 $64.91万 $3,216.82万 1.19%
170 EIGEN EIGENEigenlayer $0.1611 $0.1641 $0.1548 $112.17万 $3,838.62万 0.69%
261 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,174.40万 8.81%
653 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $331.42万 -2.86%
84 TSLAB TSLABTesla (bStocks Tokenized Stock $386.85 $386.94 $370.78 $361.05万 $2,521.17万 2.24%
81 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $6.21万 -65.85%
17 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $62.62 $62.77 $51.01 $3,606.75万 $6,451.91万 12.04%
385 CFX CFXConflux Network $0.0411 $0.04209 $0.04032 $34.37万 $2.00亿 -1.20%
642 CRWDB CRWDBCRWDB $231.74 $231.75 $217.80 $9.27万 — 0.96%
218 SENT SENTSentient $0.01653 $0.0173 $0.0162 $80.13万 $1.19亿 1.04%
233 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
294 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.81万 1.70%
514 LAZIO LAZIOLazio Fan Token $0.328 $0.355 $0.32 $20.76万 $278.03万 -0.91%
341 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $996.26万 -25.00%
395 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
429 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
539 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
8 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00 $1.13亿 $1.77亿 0.00%
626 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $4.89万 -17.59%

相关站点

共 40 个
Act I : The _比特币 恒星币 _比特币 Aptos _比特币 USD1 _比特币行情 Shiba Inu _币种排行 Worldcoin _币种排行 Polygon _比特币行情 Chainlink _比特币 Chainlink _加密货币行情 QQQB _比特币行情 Binance _比特币行情 Internet _币种排行 BFUSD _BTC行情 Sui _BTC行情 Pyth Network _以太坊ETH价格 Artificial _币种排行 Wrapped _比特币 United Stables _比特币 波场 _比特币行情 CyberConnect _BTC行情 Prometeus _数字货币市值 Avalanche _比特币行情 Aptos _币种排行 Near Protocol _BTC行情 ONEchain _币种排行 Bubblemaps _数字货币市值 比特现金 _数字货币市值 OFFICIAL TRUMP _加密货币行情 United Stables _以太坊ETH价格 Avalanche _比特币行情 牛来 _数字货币市值 Initia _以太坊ETH价格 Act I : The _比特币 Arbitrum _加密货币行情 SNXXB _比特币行情 Ethena USDe _币种排行 Bubblemaps _BTC行情 Gram _加密货币行情 Worldcoin _数字货币市值 Uniswap _比特币