Arkham

ARKM · 美元计价

$0.0995

≈ ￥0.6567

0.81% ($0.00)

更新于 2026-11-11 13:50:01

24H 最高

$0.1002

24H 最低

$0.0951

今日开盘

$0.0987

24H 成交量

$30.63万

流通市值

$5,492.92万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%
259	BIOBIO Protocol	$0.02029	$0.02038	$0.01944	$64.80万	$3,216.82万	0.60%
171	EIGENEigenlayer	$0.1613	$0.1641	$0.1548	$112.08万	$3,838.62万	0.56%
262	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$331.42万	-2.86%
84	TSLABTesla (bStocks Tokenized Stock	$386.43	$386.94	$370.78	$360.85万	$2,521.17万	2.10%
82	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.21万	-65.85%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$62.48	$62.54	$51.01	$3,598.38万	$6,451.91万	11.61%
385	CFXConflux Network	$0.04116	$0.04209	$0.04032	$34.26万	$2.00亿	-1.20%
642	CRWDBCRWDB	$231.45	$231.45	$217.80	$9.27万	—	0.85%
218	SENTSentient	$0.01656	$0.0173	$0.0162	$80.02万	$1.19亿	1.16%
233	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
292	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
514	LAZIOLazio Fan Token	$0.33	$0.355	$0.32	$20.75万	$278.03万	-0.30%
343	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
394	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
428	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
538	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1.13亿	$1.77亿	0.00%
627	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%