CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.59

≈ ￥30.294

-4.77% (-$0.23)

更新于 2026-11-11 17:45:02

24H 最高

$4.83

24H 最低

$4.48

今日开盘

$4.82

24H 成交量

$344.97万

流通市值

$3,921.03万

24H 涨跌额

(-$0.23)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%
254	BIOBIO Protocol	$0.02007	$0.0204	$0.01944	$68.79万	$3,216.82万	-0.30%
168	EIGENEigenlayer	$0.1589	$0.1641	$0.1548	$114.23万	$3,838.62万	-0.75%
261	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$331.42万	-2.86%
83	TSLABTesla (bStocks Tokenized Stock	$388.35	$389.22	$370.78	$371.26万	$2,521.17万	2.88%
81	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.21万	-65.85%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$63.61	$63.92	$51.01	$4,518.12万	$6,451.91万	12.56%
411	CFXConflux Network	$0.04085	$0.04209	$0.04032	$31.06万	$2.00亿	-1.26%
646	CRWDBCRWDB	$232.69	$232.70	$217.80	$9.29万	—	2.28%
214	SENTSentient	$0.01637	$0.0173	$0.0162	$81.31万	$1.19亿	-1.09%
233	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
292	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
495	LAZIOLazio Fan Token	$0.328	$0.355	$0.32	$22.29万	$278.03万	0.00%
341	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
396	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
427	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
539	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
8	RLUSDRipple USD	$1.001	$1.00	$1.00	$1.04亿	$1.77亿	-0.02%
630	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%