ChainGPT

CGPT · 美元计价

$0.01745

≈ ￥0.11517

-3.91% (-$0.00)

更新于 2026-11-11 15:50:04

24H 最高

$0.01861

24H 最低

$0.01733

今日开盘

$0.01816

24H 成交量

$25.83万

流通市值

$1,641.17万

24H 涨跌额

(-$0.00)

历史最高

$0.557422

最高日期

2024-03-12

历史最低

$0.0161

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%
254	BIOBIO Protocol	$0.02036	$0.0204	$0.01944	$66.88万	$3,216.82万	1.65%
169	EIGENEigenlayer	$0.1597	$0.1641	$0.1548	$114.39万	$3,838.62万	0.06%
261	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$331.42万	-2.86%
84	TSLABTesla (bStocks Tokenized Stock	$384.83	$387.61	$370.78	$362.15万	$2,521.17万	1.93%
82	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.21万	-65.85%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$61.82	$63.18	$51.01	$4,283.67万	$6,451.91万	12.09%
389	CFXConflux Network	$0.04092	$0.04209	$0.04032	$34.14万	$2.00亿	-0.99%
646	CRWDBCRWDB	$231.94	$231.94	$217.80	$9.19万	—	1.82%
213	SENTSentient	$0.01647	$0.0173	$0.0162	$82.42万	$1.19亿	0.24%
233	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
293	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
495	LAZIOLazio Fan Token	$0.329	$0.355	$0.32	$22.16万	$278.03万	-0.60%
344	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
398	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
426	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
539	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1.06亿	$1.77亿	-0.01%
630	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%