Circle Internet Group (bStocks

CRCLB · 美元计价

$65.96

≈ ￥435.336

-2.69% (-$1.82)

更新于 2026-11-11 14:15:07

24H 最高

$68.19

24H 最低

$63.64

今日开盘

$67.78

24H 成交量

$1,695.09万

流通市值

$1.68亿

24H 涨跌额

(-$1.82)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%
256	BIOBIO Protocol	$0.02028	$0.0204	$0.01944	$65.66万	$3,216.82万	1.40%
170	EIGENEigenlayer	$0.1602	$0.1641	$0.1548	$112.52万	$3,838.62万	0.63%
261	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$331.42万	-2.86%
82	TSLABTesla (bStocks Tokenized Stock	$386.95	$387.12	$370.78	$360.85万	$2,521.17万	2.66%
80	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.21万	-65.85%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$62.63	$62.85	$51.01	$3,628.93万	$6,451.91万	14.06%
384	CFXConflux Network	$0.04102	$0.04209	$0.04032	$34.77万	$2.00亿	-1.09%
643	CRWDBCRWDB	$231.66	$231.81	$217.80	$9.20万	—	1.44%
215	SENTSentient	$0.01641	$0.0173	$0.0162	$80.26万	$1.19亿	0.74%
234	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
294	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
512	LAZIOLazio Fan Token	$0.33	$0.355	$0.32	$20.73万	$278.03万	0.30%
340	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
396	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
427	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
540	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1.13亿	$1.77亿	0.00%
626	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%