GMX

GMX · 美元计价

$7.59

≈ ￥50.094

-3.19% (-$0.25)

更新于 2026-11-11 13:55:02

24H 最高

$7.84

24H 最低

$7.46

今日开盘

$7.84

24H 成交量

$27.71万

流通市值

$7,577.65万

24H 涨跌额

(-$0.25)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%
259	BIOBIO Protocol	$0.02028	$0.02038	$0.01944	$64.76万	$3,216.82万	0.75%
170	EIGENEigenlayer	$0.161	$0.1641	$0.1548	$112.14万	$3,838.62万	0.50%
262	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$331.42万	-2.86%
84	TSLABTesla (bStocks Tokenized Stock	$386.52	$386.94	$370.78	$360.87万	$2,521.17万	2.17%
81	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.21万	-65.85%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$62.6	$62.60	$51.01	$3,605.52万	$6,451.91万	12.31%
385	CFXConflux Network	$0.04107	$0.04209	$0.04032	$34.32万	$2.00亿	-1.27%
643	CRWDBCRWDB	$231.45	$231.45	$217.80	$9.26万	—	0.83%
217	SENTSentient	$0.01653	$0.0173	$0.0162	$80.13万	$1.19亿	1.04%
233	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
293	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
514	LAZIOLazio Fan Token	$0.33	$0.355	$0.32	$20.76万	$278.03万	-0.30%
341	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
395	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
428	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
539	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1.12亿	$1.77亿	0.00%
626	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%