Gitcoin

GTC · 美元计价

$0.15898

≈ ￥1.0493

-4.55% (-$0.01)

更新于 2026-11-11 15:05:02

24H 最高

$0.17175

24H 最低

$0.15767

今日开盘

$0.16655

24H 成交量

$114.86万

流通市值

$1,601.28万

24H 涨跌额

(-$0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%
256	BIOBIO Protocol	$0.02021	$0.0204	$0.01944	$65.77万	$3,216.82万	0.60%
169	EIGENEigenlayer	$0.1587	$0.1641	$0.1548	$113.81万	$3,838.62万	-1.31%
260	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$331.42万	-2.86%
83	TSLABTesla (bStocks Tokenized Stock	$385.49	$387.61	$370.78	$359.08万	$2,521.17万	2.14%
81	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.21万	-65.85%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$61.9	$63.18	$51.01	$4,007.30万	$6,451.91万	13.18%
375	CFXConflux Network	$0.04069	$0.04209	$0.04032	$36.34万	$2.00亿	-1.98%
645	CRWDBCRWDB	$231.85	$231.89	$217.80	$9.17万	—	1.49%
221	SENTSentient	$0.01631	$0.0173	$0.0162	$79.54万	$1.19亿	-0.61%
235	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
290	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
503	LAZIOLazio Fan Token	$0.325	$0.355	$0.32	$21.62万	$278.03万	-2.70%
345	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
397	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
426	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
541	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1.08亿	$1.77亿	-0.02%
628	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%