Ethena USDe

USDE · 美元计价

$1.001

≈ ￥6.6066

0.06% ($0.00)

更新于 2026-11-11 15:55:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0004

24H 成交量

$273.16万

流通市值

$40.72亿

24H 涨跌额

($0.00)

历史最高

$12.7108

最高日期

2024-01-20

历史最低

$0.65

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

USDE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%
254	BIOBIO Protocol	$0.02032	$0.0204	$0.01944	$66.90万	$3,216.82万	1.30%
169	EIGENEigenlayer	$0.1601	$0.1641	$0.1548	$114.38万	$3,838.62万	0.13%
260	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$331.42万	-2.86%
84	TSLABTesla (bStocks Tokenized Stock	$385.09	$387.61	$370.78	$362.31万	$2,521.17万	2.07%
82	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.21万	-65.85%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$62.12	$63.18	$51.01	$4,296.63万	$6,451.91万	12.70%
394	CFXConflux Network	$0.04095	$0.04209	$0.04032	$33.94万	$2.00亿	-0.97%
646	CRWDBCRWDB	$231.87	$231.94	$217.80	$9.19万	—	1.79%
214	SENTSentient	$0.01645	$0.0173	$0.0162	$82.53万	$1.19亿	-0.12%
234	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
293	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
496	LAZIOLazio Fan Token	$0.327	$0.355	$0.32	$22.14万	$278.03万	-1.51%
343	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
398	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
426	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
538	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1.06亿	$1.77亿	0.00%
630	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%