唯链

VET · 美元计价

$0.005137

≈ ￥0.033904

-2.54% (-$0.00)

更新于 2026-11-11 16:05:02

24H 最高

$0.005299

24H 最低

$0.005075

今日开盘

$0.005271

24H 成交量

$45.37万

流通市值

$4.41亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%
254	BIOBIO Protocol	$0.0203	$0.0204	$0.01944	$66.93万	$3,216.82万	1.45%
171	EIGENEigenlayer	$0.1606	$0.1641	$0.1548	$114.08万	$3,838.62万	0.50%
260	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$331.42万	-2.86%
84	TSLABTesla (bStocks Tokenized Stock	$385.5	$387.61	$370.78	$363.42万	$2,521.17万	1.99%
81	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.21万	-65.85%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$62.59	$63.18	$51.01	$4,345.43万	$6,451.91万	11.55%
413	CFXConflux Network	$0.04098	$0.04209	$0.04032	$31.30万	$2.00亿	-0.78%
645	CRWDBCRWDB	$232.65	$232.65	$217.80	$9.27万	—	2.17%
212	SENTSentient	$0.01652	$0.0173	$0.0162	$83.54万	$1.19亿	0.37%
234	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
293	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
495	LAZIOLazio Fan Token	$0.328	$0.355	$0.32	$22.14万	$278.03万	-0.61%
343	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
398	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
428	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
540	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1.06亿	$1.77亿	-0.03%
629	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%