yearn.finance

YFI · 美元计价

$1941

≈ ￥12810.6

-1.02% (-$20.00)

更新于 2026-11-11 14:35:02

24H 最高

$1,993.00

24H 最低

$1,915.00

今日开盘

$1961

24H 成交量

$25.58万

流通市值

$6,497.38万

24H 涨跌额

(-$20.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%
259	BIOBIO Protocol	$0.02033	$0.0204	$0.01944	$64.81万	$3,216.82万	1.35%
169	EIGENEigenlayer	$0.1598	$0.1641	$0.1548	$113.23万	$3,838.62万	-0.13%
262	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$331.42万	-2.86%
83	TSLABTesla (bStocks Tokenized Stock	$386.14	$387.61	$370.78	$365.39万	$2,521.17万	2.33%
81	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.21万	-65.85%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$62.8	$63.05	$51.01	$3,760.31万	$6,451.91万	14.79%
381	CFXConflux Network	$0.041	$0.04209	$0.04032	$35.15万	$2.00亿	-1.13%
645	CRWDBCRWDB	$231.38	$231.81	$217.80	$9.14万	—	1.41%
215	SENTSentient	$0.01645	$0.0173	$0.0162	$80.34万	$1.19亿	0.86%
235	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
291	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
510	LAZIOLazio Fan Token	$0.326	$0.355	$0.32	$20.90万	$278.03万	-1.81%
342	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
395	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
426	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
540	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1.14亿	$1.77亿	-0.02%
627	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%